24H 最高$0.2368
24H 最低$0.2298
今日开盘$0.2357
24H 成交量$12.38万
流通市值$3,880.29万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $812.99万 | -18.97% |
| 187 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 572 |
DELLBDELLB
|
$330.71 | $337.02 | $325.45 | $9.62万 | — | -1.57% |
| 122 |
LDOLido DAO
|
$0.3235 | $0.3357 | $0.3221 | $109.94万 | $2.76亿 | -2.68% |
| 15 |
UNIUniswap
|
$7.031 | $7.11 | $6.86 | $1,743.30万 | $42.24亿 | 1.36% |
| 595 |
KERNELKernelDAO
|
$0.0438 | $0.0452 | $0.0435 | $8.37万 | $728.61万 | -2.88% |
| 270 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,647.42万 | 11.97% |
| 165 |
VIRTUALVirtuals Protocol
|
$0.5636 | $0.5806 | $0.5618 | $79.69万 | $3.75亿 | -2.49% |
| 67 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.44 | $130.11 | $125.02 | $269.83万 | $4,034.79万 | 0.62% |
| 181 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.10亿 | 3.17% |
| 55 |
LSK应用链
|
$0.1814 | $0.2026 | $0.1772 | $375.82万 | $3,755.47万 | -1.73% |
| 432 |
TREETree Capital
|
$0.0312 | $0.0323 | $0.0308 | $20.63万 | $1,829.22万 | -1.27% |
| 95 |
MEGAMegaETH
|
$0.04978 | $0.05098 | $0.04739 | $163.82万 | $5,470.27万 | 1.47% |
| 82 |
ZROLayerZero
|
$1.632 | $1.67 | $1.61 | $220.26万 | $1.81亿 | -0.91% |
| 465 |
AXTIBAXTIB
|
$38.65 | $39.27 | $37.10 | $17.34万 | — | 0.68% |
| 473 |
ENSOEnso
|
$0.468 | $0.495 | $0.465 | $16.48万 | $1,001.73万 | -4.10% |
| 579 |
HYPERHyperlane
|
$0.0568 | $0.0582 | $0.0563 | $9.04万 | $1,013.36万 | -1.73% |
| 633 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $5.17万 | $948.24万 | -0.72% |
| 260 |
USTCTerra Classic USD
|
$0.00428 | $0.00465 | $0.00424 | $45.93万 | $2,423.24万 | -1.61% |
| 527 |
METISMetis Token
|
$2.67 | $2.74 | $2.65 | $12.47万 | $2,216.56万 | -0.74% |
相关站点
共 40 个
EUR _BTC行情
Celo _币种排行
Injective _比特币行情
Aster _币种排行
比特现金 _比特币
ONEchain _比特币
Celo _以太坊ETH价格
Pepe _BTC行情
Aster _BTC行情
大零币 _BTC行情
Official _数字货币市值
Sui _比特币
Aptos _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Hashflow _比特币
PAX Gold _币种排行
Ondo _以太坊ETH价格
Aptos _比特币行情
Ethena _比特币
Wormhole _比特币行情
Arbitrum _加密货币行情
Hedera _币种排行
BUSD _数字货币市值
大零币 _比特币
比特币
Zilliqa _币种排行
First Digital _比特币
Vanar Chain _加密货币行情
Mitosis _数字货币市值
Aptos _加密货币行情
Uniswap _币种排行
应用链 _加密货币行情
比特现金 _加密货币行情
Filecoin _BTC行情
Tether Gold _以太坊ETH价格
Polygon _数字货币市值
Pyth Network _加密货币行情
Celestia _比特币行情
CyberConnect _币种排行
USD1 _加密货币行情