24H 最高$0.00822
24H 最低$0.00779
今日开盘$0.0079
24H 成交量$4.96万
流通市值$124.70万
24H 涨跌额($0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $801.27万 | -18.97% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 572 |
DELLBDELLB
|
$409.21 | $418.43 | $389.97 | $13.79万 | — | 0.47% |
| 209 |
LDOLido DAO
|
$0.3343 | $0.3384 | $0.3236 | $73.31万 | $2.78亿 | 1.49% |
| 11 |
UNIUniswap
|
$7.31 | $7.41 | $6.81 | $4,408.98万 | $44.21亿 | 2.15% |
| 575 |
KERNELKernelDAO
|
$0.0441 | $0.0447 | $0.0428 | $13.57万 | $709.90万 | 1.15% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,693.28万 | 11.97% |
| 191 |
VIRTUALVirtuals Protocol
|
$0.5911 | $0.5947 | $0.5716 | $80.22万 | $3.88亿 | 2.27% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.99 | $154.25 | $146.50 | $964.88万 | $4,034.79万 | 0.94% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 89 |
LSK应用链
|
$0.1813 | $0.1894 | $0.1727 | $264.89万 | $3,957.39万 | -2.05% |
| 466 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $21.33万 | $1,806.86万 | 0.30% |
| 84 |
MEGAMegaETH
|
$0.04526 | $0.04761 | $0.04338 | $298.42万 | $5,074.47万 | 2.01% |
| 44 |
ZROLayerZero
|
$1.888 | $1.92 | $1.68 | $842.17万 | $7.51亿 | 9.39% |
| 206 |
AXTIBAXTIB
|
$52.05 | $54.10 | $47.32 | $74.14万 | — | 0.87% |
| 199 |
ENSOEnso
|
$0.503 | $0.524 | $0.484 | $77.60万 | $1,085.69万 | -4.01% |
| 509 |
HYPERHyperlane
|
$0.059 | $0.0595 | $0.0574 | $17.65万 | $1,032.71万 | -0.34% |
| 659 |
JOELFJ
|
$0.0279 | $0.0281 | $0.0271 | $6.02万 | $939.50万 | 1.83% |
| 540 |
USTCTerra Classic USD
|
$0.0045 | $0.00459 | $0.00438 | $15.56万 | $2,512.47万 | 0.00% |
| 477 |
METISMetis Token
|
$2.75 | $2.77 | $2.67 | $20.23万 | $2,238.27万 | 0.73% |
相关站点
共 40 个
MegaETH _比特币行情
AMDB _以太坊ETH价格
Hashflow _BTC行情
TQQQB _以太坊ETH价格
1000CAT _币种排行
达世币 _以太坊ETH价格
牛来 _币种排行
Bittensor _币种排行
Morpho _数字货币市值
Hashflow _数字货币市值
Chainlink _比特币行情
BEB _比特币行情
Caldera _比特币
Tether Gold _币种排行
Vanar Chain _加密货币行情
Ethena USDe _BTC行情
Arbitrum _以太坊ETH价格
THORChain _比特币
Aave _数字货币市值
BEB _加密货币行情
POL _以太坊ETH价格
PAX Gold _加密货币行情
TONToken _币种排行
Worldcoin _数字货币市值
Starknet _比特币行情
波场 _比特币
Celestia _加密货币行情
Worldcoin _数字货币市值
SNXXB _以太坊ETH价格
Official Trump _比特币行情
Holo _数字货币市值
Worldcoin _比特币行情
Plasma _数字货币市值
瑞波币 _比特币行情
Holo _数字货币市值
币安币 _以太坊ETH价格
Tether Gold _数字货币市值
Sui _比特币
牛来 _加密货币行情
TQQQB _比特币