24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,472.93万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00327 | $0.00209 | $11.67万 | $720.25万 | -28.14% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 585 |
DELLBDELLB
|
$339.91 | $340.70 | $328.87 | $5.05万 | — | 0.14% |
| 110 |
LDOLido DAO
|
$0.2728 | $0.2935 | $0.2556 | $268.37万 | $2.31亿 | -6.54% |
| 12 |
UNIUniswap
|
$5.085 | $5.56 | $4.62 | $7,459.31万 | $30.69亿 | -8.00% |
| 362 |
KERNELKernelDAO
|
$0.0391 | $0.0429 | $0.0368 | $38.46万 | $649.35万 | -8.86% |
| 691 |
WAVESWaves
|
$1.076 | $1.08 | $1.08 | $6.43 | $1,948.59万 | 0.00% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4489 | $0.4966 | $0.4175 | $423.76万 | $2.98亿 | -8.78% |
| 146 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.87 | $130.61 | $126.50 | $166.68万 | $4,034.79万 | -0.28% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 155 |
LSK应用链
|
$0.1458 | $0.1527 | $0.1324 | $141.84万 | $2,906.64万 | -2.67% |
| 377 |
TREETree Capital
|
$0.0282 | $0.0298 | $0.0266 | $36.21万 | $1,529.82万 | -4.73% |
| 67 |
MEGAMegaETH
|
$0.04945 | $0.04961 | $0.04228 | $589.36万 | $5,052.12万 | 10.48% |
| 47 |
ZROLayerZero
|
$1.499 | $1.58 | $1.34 | $1,285.06万 | $1.70亿 | -1.96% |
| 494 |
AXTIBAXTIB
|
$40.68 | $40.82 | $39.10 | $19.63万 | — | -0.25% |
| 262 |
ENSOEnso
|
$0.379 | $0.41 | $0.355 | $63.15万 | $795.42万 | -7.34% |
| 301 |
HYPERHyperlane
|
$0.0411 | $0.0447 | $0.0394 | $50.54万 | $748.17万 | -7.64% |
| 458 |
JOELFJ
|
$0.0222 | $0.0239 | $0.0208 | $24.96万 | $770.43万 | -6.72% |
| 399 |
USTCTerra Classic USD
|
$0.00374 | $0.00399 | $0.0035 | $33.11万 | $2,115.78万 | -6.03% |
| 339 |
METISMetis Token
|
$2.31 | $2.43 | $2.18 | $44.33万 | $1,941.30万 | -4.55% |